USD 6.19
(-0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Nov, 2023 | 6.82 | 6.98 | 6.41 | 6.6 | 6034.00 |
16 Nov, 2023 | 6.69 | 6.82 | 6.3 | 6.75 | 26.38 Thousand |
15 Nov, 2023 | 6.65 | 7.18 | 6.14 | 6.69 | 100.29 Thousand |
14 Nov, 2023 | 4.7 | 5.44 | 4.6 | 5.44 | 39.02 Thousand |
13 Nov, 2023 | 4.45 | 4.53 | 4.45 | 4.53 | 1843.00 |
10 Nov, 2023 | 4.47 | 4.5 | 4.42 | 4.45 | 3483.00 |
09 Nov, 2023 | 4.55 | 4.55 | 4.48 | 4.48 | 1744.00 |
08 Nov, 2023 | 4.48 | 4.59 | 4.4 | 4.47 | 5525.00 |
07 Nov, 2023 | 4.7 | 4.7 | 4.37 | 4.46 | 1221.00 |
06 Nov, 2023 | 4.71 | 4.71 | 4.52 | 4.54 | 1611.00 |
SVM
600293
NITINCAST
BKIRF
NHHHF
IMRX