Nicholas Financial, Inc. (NICK)

USD 6.19

(-0.16%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 7.0 7.1 6.84 6.99 6729.00
02 Jan, 2024 7.13 7.17 6.85 7.0 12.61 Thousand
29 Dec, 2023 7.19 7.2 6.85 6.9 6623.00
28 Dec, 2023 6.81 7.22 6.81 7.2 24.75 Thousand
27 Dec, 2023 6.82 6.95 6.82 6.95 6142.00
26 Dec, 2023 7.0 7.0 6.77 6.88 6263.00
22 Dec, 2023 7.1 7.1 6.89 6.92 6060.00
21 Dec, 2023 6.5 6.89 6.45 6.86 16.07 Thousand
20 Dec, 2023 6.56 6.8 6.48 6.5 6535.00
19 Dec, 2023 6.71 6.88 6.65 6.8 14.7 Thousand