Nicholas Financial, Inc. (NICK)
USD 6.19
(-0.16%)
USD 6.19
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 7.06 | 7.27 | 7.06 | 7.06 | 2340.00 |
| 31 Jan, 2024 | 7.38 | 7.38 | 7.03 | 7.06 | 3674.00 |
| 30 Jan, 2024 | 7.0 | 7.27 | 7.0 | 7.02 | 4770.00 |
| 29 Jan, 2024 | 7.05 | 7.16 | 7.05 | 7.09 | 2157.00 |
| 26 Jan, 2024 | 7.22 | 7.22 | 6.99 | 7.02 | 4962.00 |
| 25 Jan, 2024 | 7.01 | 7.15 | 7.0 | 7.13 | 4088.00 |
| 24 Jan, 2024 | 6.93 | 7.0 | 6.83 | 7.0 | 1924.00 |
| 23 Jan, 2024 | 7.0 | 7.0 | 6.98 | 6.98 | 8390.00 |
| 22 Jan, 2024 | 6.98 | 7.01 | 6.91 | 6.91 | 5152.00 |
| 19 Jan, 2024 | 6.98 | 7.0 | 6.96 | 6.96 | 3539.00 |
SVM
600293
NITINCAST
BKIRF
NHHHF
IMRX