Nicholas Financial, Inc. (NICK)
USD 6.19
(-0.16%)
USD 6.19
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 6.84 | 7.0 | 6.83 | 6.85 | 2544.00 |
| 14 Feb, 2024 | 7.01 | 7.13 | 6.97 | 6.97 | 5993.00 |
| 13 Feb, 2024 | 7.01 | 7.01 | 6.84 | 7.0 | 20.69 Thousand |
| 12 Feb, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 1916.00 |
| 09 Feb, 2024 | 7.0 | 7.17 | 7.0 | 7.17 | 1575.00 |
| 08 Feb, 2024 | 7.1 | 7.12 | 7.1 | 7.12 | 1390.00 |
| 07 Feb, 2024 | 7.01 | 7.3 | 7.0 | 7.25 | 4889.00 |
| 06 Feb, 2024 | 6.87 | 7.1 | 6.87 | 7.1 | 2372.00 |
| 05 Feb, 2024 | 7.02 | 7.15 | 6.92 | 7.15 | 8333.00 |
| 02 Feb, 2024 | 7.01 | 7.12 | 7.01 | 7.05 | 2259.00 |
SVM
600293
NITINCAST
BKIRF
NHHHF
IMRX