Nice Ltd ADR (NICE)

USD 106.22

(-0.64%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 1997 21.75 23.5 21.25 23.25 359.6 Thousand
20 Feb, 1997 23.0 23.0 21.13 21.38 280.6 Thousand
19 Feb, 1997 23.5 24.0 22.5 22.5 110.8 Thousand
18 Feb, 1997 24.0 24.0 23.5 23.75 86.8 Thousand
14 Feb, 1997 24.0 24.0 23.5 24.0 77.2 Thousand
13 Feb, 1997 24.0 24.0 23.5 24.0 185.6 Thousand
12 Feb, 1997 24.0 24.13 23.5 24.0 124.2 Thousand
11 Feb, 1997 25.75 25.75 23.88 24.25 319.2 Thousand
10 Feb, 1997 24.75 26.75 24.63 26.0 633.6 Thousand
07 Feb, 1997 25.0 25.25 24.5 25.2 324.6 Thousand