Nice Ltd ADR (NICE)

USD 106.22

(-0.64%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 1997 19.38 19.5 19.13 19.13 48.2 Thousand
20 Mar, 1997 19.0 19.38 18.63 19.25 255.4 Thousand
19 Mar, 1997 19.13 19.13 18.13 18.63 234 Thousand
18 Mar, 1997 19.5 19.75 18.75 19.0 177 Thousand
17 Mar, 1997 18.88 19.25 18.75 19.25 220.6 Thousand
14 Mar, 1997 19.5 19.5 18.88 19.0 222.2 Thousand
13 Mar, 1997 19.25 19.5 18.88 19.13 207.8 Thousand
12 Mar, 1997 19.63 19.63 18.75 19.5 292.2 Thousand
11 Mar, 1997 19.63 20.13 19.38 19.38 44.6 Thousand
10 Mar, 1997 20.25 20.88 19.5 19.88 141.4 Thousand