Nice Ltd ADR (NICE)

USD 106.22

(-0.64%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 1997 20.5 21.0 20.38 20.88 50.2 Thousand
06 Mar, 1997 21.0 21.0 20.38 20.75 47.2 Thousand
05 Mar, 1997 21.63 21.63 21.0 21.25 102.2 Thousand
04 Mar, 1997 21.75 21.75 21.0 21.0 27.4 Thousand
03 Mar, 1997 21.0 21.63 20.63 21.0 178.2 Thousand
28 Feb, 1997 21.25 21.88 21.13 21.75 159.2 Thousand
27 Feb, 1997 21.5 22.13 21.25 21.25 105.6 Thousand
26 Feb, 1997 22.5 23.13 20.81 21.5 313.6 Thousand
25 Feb, 1997 23.5 24.0 22.38 22.5 426.2 Thousand
24 Feb, 1997 23.25 23.25 21.88 22.63 168.2 Thousand