Nice Ltd ADR (NICE)

USD 106.22

(-0.64%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1999 27.38 27.5 26.88 27.0 131.2 Thousand
20 Sep, 1999 27.25 27.38 27.0 27.38 95 Thousand
17 Sep, 1999 27.69 27.75 27.38 27.38 49 Thousand
16 Sep, 1999 28.19 28.5 27.56 28.0 74 Thousand
15 Sep, 1999 28.81 29.0 28.0 28.38 292 Thousand
14 Sep, 1999 28.72 28.94 28.69 28.88 39.8 Thousand
13 Sep, 1999 28.38 28.63 28.38 28.38 45.6 Thousand
10 Sep, 1999 28.25 28.38 27.94 28.38 5200.00
09 Sep, 1999 27.75 28.63 27.75 28.06 69.6 Thousand
08 Sep, 1999 28.25 28.25 27.63 27.63 32 Thousand