Nice Ltd ADR (NICE)

USD 106.22

(-0.64%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1999 26.5 26.63 26.25 26.25 282.6 Thousand
04 Oct, 1999 26.63 27.0 26.0 26.19 634.2 Thousand
01 Oct, 1999 25.81 25.88 25.38 25.56 228.4 Thousand
30 Sep, 1999 25.75 26.13 25.75 25.75 48.6 Thousand
29 Sep, 1999 25.38 26.0 25.38 25.69 322 Thousand
28 Sep, 1999 25.81 26.0 25.38 25.5 33.4 Thousand
27 Sep, 1999 25.81 26.0 25.75 26.0 318.8 Thousand
24 Sep, 1999 26.44 26.5 25.38 25.63 271.2 Thousand
23 Sep, 1999 26.84 26.94 26.38 26.38 18.2 Thousand
22 Sep, 1999 27.13 27.13 26.63 26.75 301.4 Thousand