Nice Ltd ADR (NICE)

USD 106.22

(-0.64%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1999 27.94 28.31 27.13 27.44 154 Thousand
20 Aug, 1999 27.88 27.88 27.5 27.5 15.2 Thousand
19 Aug, 1999 27.94 28.0 27.5 27.75 63.4 Thousand
18 Aug, 1999 28.75 28.75 27.5 28.25 129.4 Thousand
17 Aug, 1999 29.44 29.44 28.63 28.94 142.6 Thousand
16 Aug, 1999 29.5 29.88 29.25 29.44 45.8 Thousand
13 Aug, 1999 29.13 29.88 29.13 29.38 44.8 Thousand
12 Aug, 1999 29.13 29.88 28.94 29.5 171.8 Thousand
11 Aug, 1999 27.38 28.75 27.38 28.75 244 Thousand
10 Aug, 1999 28.13 28.25 26.44 27.38 105.4 Thousand