Nice Ltd ADR (NICE)

USD 106.22

(-0.64%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2001 15.62 15.7 14.16 14.55 1.27 Million
18 Sep, 2001 12.91 15.85 12.9 15.6 1.93 Million
17 Sep, 2001 12.2 13.37 12.0 13.35 665.6 Thousand
10 Sep, 2001 12.61 12.8 12.59 12.59 123.8 Thousand
07 Sep, 2001 12.7 13.18 12.7 12.95 87 Thousand
06 Sep, 2001 12.75 12.99 12.61 12.79 201.2 Thousand
05 Sep, 2001 13.21 13.29 12.75 12.92 149.6 Thousand
04 Sep, 2001 13.13 13.65 13.11 13.15 138 Thousand
31 Aug, 2001 13.83 14.08 13.68 13.99 16.4 Thousand
30 Aug, 2001 13.87 14.0 13.54 13.63 31.2 Thousand