Nice Ltd ADR (NICE)

USD 106.22

(-0.64%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2001 14.58 14.58 14.34 14.48 75.4 Thousand
14 Aug, 2001 14.15 14.84 14.15 14.34 74 Thousand
13 Aug, 2001 13.84 14.16 13.84 14.1 6400.00
10 Aug, 2001 13.97 14.07 13.85 14.05 10 Thousand
09 Aug, 2001 14.75 14.75 14.0 14.01 22.6 Thousand
08 Aug, 2001 14.5 14.62 14.5 14.56 3800.00
07 Aug, 2001 15.0 15.0 14.41 14.69 60.2 Thousand
06 Aug, 2001 15.2 15.2 15.0 15.01 73 Thousand
03 Aug, 2001 15.25 15.25 15.01 15.12 14 Thousand
02 Aug, 2001 14.82 15.2 14.8 15.2 195.2 Thousand