Nice Ltd ADR (NICE)

USD 106.22

(-0.64%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2001 15.1 15.93 14.55 15.11 1.12 Million
16 Oct, 2001 14.35 15.05 14.35 15.03 387 Thousand
15 Oct, 2001 14.25 14.25 14.07 14.11 29.6 Thousand
12 Oct, 2001 14.3 14.65 14.3 14.56 380.6 Thousand
11 Oct, 2001 14.25 14.55 14.25 14.36 157.8 Thousand
10 Oct, 2001 14.0 14.07 13.73 13.9 72.8 Thousand
09 Oct, 2001 14.35 14.35 13.85 13.85 74.6 Thousand
08 Oct, 2001 14.0 14.5 13.82 14.0 40.6 Thousand
05 Oct, 2001 14.22 14.48 13.8 13.86 252.6 Thousand
04 Oct, 2001 13.49 14.65 13.49 14.41 153 Thousand