Nice Ltd ADR (NICE)

USD 106.22

(-0.64%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 106.6 107.12 104.49 106.11 97.23 Thousand
31 Oct, 2018 104.19 106.76 103.78 105.94 220.64 Thousand
30 Oct, 2018 101.2 103.8 101.2 103.72 108.31 Thousand
29 Oct, 2018 104.04 104.77 100.54 101.69 119.07 Thousand
26 Oct, 2018 102.68 104.34 101.0 103.23 267.53 Thousand
25 Oct, 2018 106.1 106.97 104.07 104.86 290.9 Thousand
24 Oct, 2018 108.12 108.87 104.36 104.58 188.03 Thousand
23 Oct, 2018 107.22 107.86 105.85 106.89 140.95 Thousand
22 Oct, 2018 108.75 109.5 107.9 108.72 176.67 Thousand
19 Oct, 2018 107.13 107.79 106.02 107.21 215.31 Thousand