Nice Ltd ADR (NICE)

USD 106.22

(-0.64%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 114.72 116.66 114.06 116.14 208.44 Thousand
29 Nov, 2018 115.76 115.92 114.51 115.06 123.79 Thousand
28 Nov, 2018 112.85 115.95 112.85 115.04 174.96 Thousand
27 Nov, 2018 111.26 113.0 110.74 112.56 170.4 Thousand
26 Nov, 2018 111.48 112.66 111.09 111.82 298.87 Thousand
23 Nov, 2018 109.5 111.3 109.5 110.5 59.97 Thousand
21 Nov, 2018 110.69 111.46 110.18 110.58 175.78 Thousand
20 Nov, 2018 108.85 110.86 107.6 110.5 316.83 Thousand
19 Nov, 2018 114.0 114.08 109.76 111.06 210.72 Thousand
16 Nov, 2018 111.56 114.78 111.15 114.45 249.04 Thousand