Nice Ltd ADR (NICE)

USD 106.22

(-0.64%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 110.0 113.0 109.29 112.44 174.63 Thousand
14 Nov, 2018 110.7 111.22 109.24 110.36 109.02 Thousand
13 Nov, 2018 112.12 113.07 110.69 111.38 274.52 Thousand
12 Nov, 2018 113.82 113.98 112.23 112.94 457.21 Thousand
09 Nov, 2018 108.7 113.72 108.7 113.52 209.25 Thousand
08 Nov, 2018 111.75 113.3 109.33 113.15 471.04 Thousand
07 Nov, 2018 106.56 109.07 106.48 107.26 302.15 Thousand
06 Nov, 2018 105.72 107.47 105.18 105.99 122.75 Thousand
05 Nov, 2018 105.42 105.66 103.94 105.45 125.04 Thousand
02 Nov, 2018 106.34 107.0 104.39 105.3 75.83 Thousand