Natural Health Trend (NHTC)
USD 2.79
(-5.1%)
USD 2.79
(-5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 1996 | 5.88 | 6.0 | 5.38 | 5.38 | 28.00 |
| 10 Apr, 1996 | 5.38 | 6.0 | 5.0 | 6.0 | 46.00 |
| 09 Apr, 1996 | 5.25 | 5.63 | 5.0 | 5.38 | 26.00 |
| 08 Apr, 1996 | 5.5 | 5.88 | 5.25 | 5.63 | 12.00 |
| 04 Apr, 1996 | 5.75 | 5.88 | 5.5 | 5.88 | 48.00 |
| 03 Apr, 1996 | 5.5 | 5.88 | 5.5 | 5.5 | 8.00 |
| 02 Apr, 1996 | 5.5 | 5.88 | 5.5 | 5.5 | 10.00 |
| 01 Apr, 1996 | 5.75 | 6.25 | 5.63 | 5.75 | 7.00 |
| 29 Mar, 1996 | 5.75 | 6.25 | 5.75 | 5.75 | 23.00 |
| 28 Mar, 1996 | 5.63 | 6.25 | 5.63 | 6.0 | 13.00 |
NHYAX
NHYEX
NICE
NHICW
NHPAP
NHPBP