Natural Health Trend (NHTC)
USD 2.79
(-5.1%)
USD 2.79
(-5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 1996 | 5.25 | 6.5 | 5.25 | 6.5 | 71.00 |
| 12 Mar, 1996 | 5.25 | 5.75 | 5.0 | 5.31 | 22.00 |
| 11 Mar, 1996 | 5.63 | 5.63 | 5.25 | 5.25 | 26.00 |
| 08 Mar, 1996 | 5.25 | 6.0 | 5.0 | 6.0 | 25.00 |
| 07 Mar, 1996 | 6.0 | 6.0 | 5.25 | 5.75 | 45.00 |
| 06 Mar, 1996 | 5.0 | 6.0 | 5.0 | 5.5 | 60.00 |
| 05 Mar, 1996 | 5.0 | 5.38 | 5.0 | 5.38 | 38.00 |
| 04 Mar, 1996 | 5.5 | 5.5 | 5.0 | 5.0 | 12.00 |
| 01 Mar, 1996 | 4.75 | 5.25 | 4.75 | 5.19 | 14.00 |
| 29 Feb, 1996 | 5.0 | 5.25 | 4.5 | 4.75 | 39.00 |
NHYAX
NHYEX
NICE
NHICW
NHPAP
NHPBP