Natural Health Trend (NHTC)
USD 2.79
(-5.1%)
USD 2.79
(-5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 1996 | 5.5 | 5.75 | 5.5 | 5.75 | 16.00 |
| 08 May, 1996 | 6.0 | 6.0 | 5.5 | 5.75 | 10.00 |
| 07 May, 1996 | 5.5 | 6.0 | 5.5 | 5.5 | 18.00 |
| 06 May, 1996 | 5.5 | 6.0 | 5.5 | 5.75 | 13.00 |
| 03 May, 1996 | 5.5 | 6.0 | 5.5 | 5.56 | 11.00 |
| 02 May, 1996 | 6.0 | 6.0 | 5.5 | 5.5 | 14.00 |
| 01 May, 1996 | 6.0 | 6.0 | 5.5 | 5.63 | 12.00 |
| 30 Apr, 1996 | 6.0 | 6.0 | 5.5 | 6.0 | 13.00 |
| 29 Apr, 1996 | 5.5 | 6.13 | 5.0 | 5.94 | 26.00 |
| 26 Apr, 1996 | 6.0 | 6.0 | 5.25 | 5.25 | 6.00 |
NHYAX
NHYEX
NICE
NHICW
NHPAP
NHPBP