Natural Health Trend (NHTC)
USD 2.79
(-5.1%)
USD 2.79
(-5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 1996 | 5.13 | 5.16 | 5.13 | 5.16 | 3.00 |
| 06 Jun, 1996 | 5.0 | 5.5 | 5.0 | 5.13 | 12.00 |
| 05 Jun, 1996 | 5.0 | 5.5 | 5.0 | 5.5 | 10.00 |
| 04 Jun, 1996 | 5.0 | 5.75 | 5.0 | 5.0 | 8.00 |
| 03 Jun, 1996 | 5.0 | 5.75 | 5.0 | 5.0 | 8.00 |
| 31 May, 1996 | 5.0 | 5.75 | 5.0 | 5.13 | 8.00 |
| 30 May, 1996 | 5.5 | 5.75 | 5.0 | 5.0 | 8.00 |
| 29 May, 1996 | 5.44 | 5.75 | 5.0 | 5.0 | 7.00 |
| 28 May, 1996 | 5.0 | 5.75 | 5.0 | 5.75 | 32.00 |
| 24 May, 1996 | 5.38 | 6.0 | 5.13 | 5.25 | 22.00 |
NHYAX
NHYEX
NICE
NHICW
NHPAP
NHPBP