Natural Health Trend (NHTC)
USD 2.79
(-5.1%)
USD 2.79
(-5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 1999 | 3.88 | 3.88 | 3.56 | 3.56 | 115.00 |
| 04 Jan, 1999 | 3.75 | 3.88 | 3.63 | 3.63 | 134.00 |
| 31 Dec, 1998 | 3.69 | 3.88 | 3.63 | 3.88 | 463.00 |
| 30 Dec, 1998 | 3.88 | 3.88 | 3.69 | 3.69 | 312.00 |
| 29 Dec, 1998 | 4.0 | 4.0 | 3.75 | 3.81 | 559.00 |
| 28 Dec, 1998 | 3.38 | 4.0 | 3.38 | 4.0 | 723.00 |
| 24 Dec, 1998 | 3.5 | 3.5 | 3.38 | 3.5 | 305.00 |
| 23 Dec, 1998 | 3.69 | 3.75 | 3.38 | 3.38 | 1251.00 |
| 22 Dec, 1998 | 3.78 | 3.78 | 3.25 | 3.63 | 1924.00 |
| 21 Dec, 1998 | 3.94 | 4.0 | 3.78 | 3.88 | 400.00 |
NHYAX
NHYEX
NICE
NHICW
NHPAP
NHPBP