Natural Health Trend (NHTC)
USD 2.79
(-5.1%)
USD 2.79
(-5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 1998 | 3.5 | 3.5 | 3.28 | 3.28 | 1031.00 |
| 03 Dec, 1998 | 3.38 | 3.5 | 3.31 | 3.38 | 339.00 |
| 02 Dec, 1998 | 3.19 | 3.5 | 3.19 | 3.31 | 3850.00 |
| 01 Dec, 1998 | 3.19 | 3.25 | 3.19 | 3.25 | 383.00 |
| 30 Nov, 1998 | 3.19 | 3.25 | 3.19 | 3.19 | 136.00 |
| 27 Nov, 1998 | 3.22 | 3.22 | 3.19 | 3.19 | 277.00 |
| 25 Nov, 1998 | 3.19 | 3.22 | 3.19 | 3.19 | 1142.00 |
| 24 Nov, 1998 | 3.31 | 3.31 | 3.19 | 3.19 | 561.00 |
| 23 Nov, 1998 | 3.44 | 3.75 | 3.31 | 3.38 | 1012.00 |
| 20 Nov, 1998 | 3.41 | 3.63 | 3.28 | 3.44 | 890.00 |
NHYAX
NHYEX
NICE
NHICW
NHPAP
NHPBP