Natural Health Trend (NHTC)
USD 2.79
(-5.1%)
USD 2.79
(-5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 1999 | 4.19 | 4.19 | 3.88 | 3.94 | 434.00 |
| 02 Feb, 1999 | 4.19 | 4.19 | 3.94 | 3.94 | 434.00 |
| 01 Feb, 1999 | 4.0 | 4.19 | 3.88 | 4.0 | 242.00 |
| 29 Jan, 1999 | 4.06 | 4.38 | 4.0 | 4.0 | 787.00 |
| 28 Jan, 1999 | 4.25 | 4.44 | 4.0 | 4.19 | 283.00 |
| 27 Jan, 1999 | 4.44 | 4.44 | 4.31 | 4.31 | 311.00 |
| 26 Jan, 1999 | 4.0 | 4.44 | 4.0 | 4.44 | 749.00 |
| 25 Jan, 1999 | 4.38 | 4.38 | 3.92 | 3.94 | 1567.00 |
| 22 Jan, 1999 | 4.5 | 4.56 | 4.25 | 4.25 | 1159.00 |
| 21 Jan, 1999 | 4.63 | 4.75 | 4.44 | 4.44 | 2907.00 |
NHYAX
NHYEX
NICE
NHICW
NHPAP
NHPBP