Natural Health Trends Corp. (NHTC)
USD 5.01
(1.01%)
USD 5.01
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 5.45 | 5.45 | 5.37 | 5.41 | 10.2 Thousand |
| 05 Dec, 2023 | 5.37 | 5.4 | 5.28 | 5.37 | 16.46 Thousand |
| 04 Dec, 2023 | 5.41 | 5.41 | 5.35 | 5.36 | 15 Thousand |
| 01 Dec, 2023 | 5.32 | 5.45 | 5.32 | 5.36 | 6122.00 |
| 30 Nov, 2023 | 5.39 | 5.39 | 5.26 | 5.36 | 17.5 Thousand |
| 29 Nov, 2023 | 5.44 | 5.44 | 5.3 | 5.36 | 6900.00 |
| 28 Nov, 2023 | 5.3 | 5.37 | 5.26 | 5.29 | 5200.00 |
| 27 Nov, 2023 | 5.38 | 5.45 | 5.26 | 5.26 | 24.41 Thousand |
| 24 Nov, 2023 | 5.38 | 5.38 | 5.3 | 5.3 | 8900.00 |
| 22 Nov, 2023 | 5.37 | 5.4 | 5.25 | 5.39 | 24.6 Thousand |
MBGYY
6988
CTXAF
CKHUF
U09
TAMG