Natural Health Trend (NHTC)
USD 2.79
(-5.1%)
USD 2.79
(-5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 6.96 | 7.09 | 6.91 | 6.91 | 9300.00 |
| 11 Jul, 2024 | 7.07 | 7.13 | 6.98 | 6.98 | 2700.00 |
| 10 Jul, 2024 | 7.19 | 7.19 | 7.02 | 7.13 | 6800.00 |
| 09 Jul, 2024 | 7.15 | 7.18 | 7.1 | 7.13 | 6000.00 |
| 08 Jul, 2024 | 7.14 | 7.23 | 7.05 | 7.08 | 16.5 Thousand |
| 05 Jul, 2024 | 7.03 | 7.1 | 6.97 | 7.09 | 11.9 Thousand |
| 03 Jul, 2024 | 7.1 | 7.1 | 6.95 | 6.95 | 3200.00 |
| 02 Jul, 2024 | 7.01 | 7.1 | 6.87 | 6.87 | 11.6 Thousand |
| 01 Jul, 2024 | 7.1 | 7.1 | 6.96 | 6.96 | 11.6 Thousand |
| 28 Jun, 2024 | 6.98 | 7.1 | 6.98 | 7.1 | 15.9 Thousand |
NHYAX
NHYEX
NICE
NHICW
NHPAP
NHPBP