Natural Health Trend (NHTC)
USD 2.79
(-5.1%)
USD 2.79
(-5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 7.0 | 7.1 | 7.0 | 7.0 | 13 Thousand |
| 25 Jul, 2024 | 7.02 | 7.1 | 6.94 | 7.08 | 7600.00 |
| 24 Jul, 2024 | 7.06 | 7.06 | 6.9 | 7.02 | 9000.00 |
| 23 Jul, 2024 | 7.07 | 7.07 | 7.0 | 7.07 | 12.1 Thousand |
| 22 Jul, 2024 | 7.1 | 7.15 | 7.0 | 7.07 | 8200.00 |
| 19 Jul, 2024 | 7.1 | 7.1 | 7.0 | 7.03 | 6600.00 |
| 18 Jul, 2024 | 7.14 | 7.14 | 7.0 | 7.09 | 9400.00 |
| 17 Jul, 2024 | 7.1 | 7.12 | 7.08 | 7.11 | 9600.00 |
| 16 Jul, 2024 | 6.98 | 7.18 | 6.96 | 7.08 | 14.8 Thousand |
| 15 Jul, 2024 | 7.0 | 7.03 | 6.91 | 6.96 | 13.8 Thousand |
NHYAX
NHYEX
NICE
NHICW
NHPAP
NHPBP