Neurogene Inc (NGNE)

USD 19.25

(-1.03%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2017 17.1 17.32 16.54 17.12 3937.00
04 Jan, 2017 16.35 17.28 16.23 17.09 4923.00
03 Jan, 2017 16.74 16.75 15.78 16.2 4885.00
30 Dec, 2016 17.02 17.3 16.46 16.51 3634.00
29 Dec, 2016 17.27 17.57 16.8 16.91 6486.00
28 Dec, 2016 16.17 17.35 15.77 17.32 7804.00
27 Dec, 2016 16.64 16.87 16.0 16.02 3989.00
23 Dec, 2016 15.04 16.73 14.94 16.61 6356.00
22 Dec, 2016 15.06 15.79 14.9 15.11 5109.00
21 Dec, 2016 15.99 16.0 15.12 15.2 6815.00