Neurogene Inc (NGNE)

USD 19.25

(-1.03%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2017 18.0 18.24 17.37 17.47 7124.00
19 Jan, 2017 18.27 18.72 17.94 17.97 5043.00
18 Jan, 2017 17.57 18.31 17.54 18.27 7319.00
17 Jan, 2017 17.86 18.08 17.2 17.5 6952.00
13 Jan, 2017 17.88 18.09 17.63 17.92 6310.00
12 Jan, 2017 17.3 18.19 16.54 17.78 6934.00
11 Jan, 2017 18.0 18.18 17.08 17.4 9779.00
10 Jan, 2017 18.23 19.12 17.63 18.01 11.88 Thousand
09 Jan, 2017 17.27 17.8 14.75 17.8 48.52 Thousand
06 Jan, 2017 17.16 18.3 17.16 17.75 9067.00