Neurogene Inc (NGNE)

USD 19.25

(-1.03%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2016 16.32 16.58 15.54 15.86 8635.00
19 Dec, 2016 16.71 17.31 16.03 16.18 9097.00
16 Dec, 2016 18.23 18.35 16.21 16.59 20.6 Thousand
15 Dec, 2016 15.5 17.88 15.43 17.77 22.83 Thousand
14 Dec, 2016 14.78 15.65 14.49 15.48 13.51 Thousand
13 Dec, 2016 14.78 15.18 14.62 14.85 16.77 Thousand
12 Dec, 2016 14.65 15.15 14.54 14.6 7422.00
09 Dec, 2016 14.74 15.16 14.47 14.73 5449.00
08 Dec, 2016 13.89 14.68 13.6 14.66 5027.00
07 Dec, 2016 14.16 14.16 13.43 13.91 4268.00