Neurogene Inc (NGNE)

USD 19.25

(-1.03%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2016 14.35 14.35 14.11 14.33 3683.00
05 Dec, 2016 14.09 14.34 13.91 14.31 4995.00
02 Dec, 2016 13.49 14.08 13.45 13.95 3156.00
01 Dec, 2016 14.0 14.03 13.37 13.46 6532.00
30 Nov, 2016 14.75 14.75 13.82 13.93 4818.00
29 Nov, 2016 14.61 15.09 14.56 14.67 6070.00
28 Nov, 2016 14.67 14.86 14.5 14.72 6285.00
25 Nov, 2016 14.58 14.84 14.5 14.65 3354.00
23 Nov, 2016 13.81 14.51 13.5 14.46 4068.00
22 Nov, 2016 14.45 14.45 13.73 14.05 4905.00