Neurogene Inc (NGNE)

USD 19.25

(-1.03%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2016 10.6 11.14 10.45 11.04 5536.00
04 Nov, 2016 9.89 10.42 9.83 10.34 4307.00
03 Nov, 2016 10.41 10.89 9.86 9.9 12.21 Thousand
02 Nov, 2016 10.69 10.69 10.25 10.39 7841.00
01 Nov, 2016 10.54 10.75 10.28 10.69 4541.00
31 Oct, 2016 10.6 10.6 10.3 10.47 10.96 Thousand
28 Oct, 2016 10.7 10.91 10.21 10.61 8391.00
27 Oct, 2016 10.69 11.0 10.49 10.72 6655.00
26 Oct, 2016 10.6 10.7 10.44 10.6 5819.00
25 Oct, 2016 10.68 10.75 10.55 10.65 4690.00