Neurogene Inc (NGNE)

USD 19.25

(-1.03%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2016 10.77 10.9 10.25 10.65 8268.00
21 Oct, 2016 10.56 10.76 10.49 10.72 11.4 Thousand
20 Oct, 2016 10.34 10.91 10.31 10.81 7087.00
19 Oct, 2016 10.5 10.51 10.1 10.39 8639.00
18 Oct, 2016 10.46 10.77 10.35 10.5 8840.00
17 Oct, 2016 10.75 11.0 10.15 10.38 10.76 Thousand
14 Oct, 2016 11.14 11.47 10.7 10.72 8582.00
13 Oct, 2016 11.35 11.56 10.95 11.08 10.7 Thousand
12 Oct, 2016 12.44 12.66 11.49 11.52 13.4 Thousand
11 Oct, 2016 13.2 13.2 12.33 12.41 14.61 Thousand