Neurogene Inc (NGNE)

USD 19.25

(-1.03%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2017 18.81 18.88 18.11 18.84 4816.00
02 Feb, 2017 18.28 18.75 17.89 18.66 6008.00
01 Feb, 2017 18.18 18.54 17.93 18.25 3149.00
31 Jan, 2017 17.63 18.1 16.95 18.06 7084.00
30 Jan, 2017 18.31 18.61 17.52 17.63 6434.00
27 Jan, 2017 18.0 18.29 17.92 18.27 6961.00
26 Jan, 2017 18.06 18.24 17.77 17.95 3334.00
25 Jan, 2017 18.25 18.3 17.85 18.06 4573.00
24 Jan, 2017 18.12 18.3 17.62 18.15 4921.00
23 Jan, 2017 17.61 18.38 17.35 18.1 5578.00