Neurogene Inc (NGNE)

USD 19.25

(-1.03%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2017 18.24 18.56 18.16 18.29 2466.00
16 Feb, 2017 19.34 19.35 18.12 18.36 7125.00
15 Feb, 2017 19.29 19.97 19.0 19.34 4798.00
14 Feb, 2017 19.39 19.51 18.83 19.36 4321.00
13 Feb, 2017 19.61 19.77 19.23 19.36 4145.00
10 Feb, 2017 19.8 19.84 19.38 19.49 5298.00
09 Feb, 2017 19.28 19.89 19.24 19.76 5302.00
08 Feb, 2017 18.8 19.9 18.43 19.28 6484.00
07 Feb, 2017 19.27 19.27 18.47 18.81 5286.00
06 Feb, 2017 18.89 19.84 18.66 19.22 7398.00