Netflix Inc (NFLX)

USD 103.96

(-2.47%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2002 9.7 9.92 9.6 9.67 45.93 Million
26 Dec, 2002 9.83 10.0 9.58 9.75 21.24 Million
24 Dec, 2002 10.2 10.25 9.79 9.9 48.97 Million
23 Dec, 2002 10.35 10.65 10.19 10.25 33.12 Million
20 Dec, 2002 10.7 10.8 10.2 10.7 43.86 Million
19 Dec, 2002 10.79 11.19 10.62 10.8 37.83 Million
18 Dec, 2002 12.55 12.58 10.69 11.0 133.9 Million
17 Dec, 2002 12.8 12.98 12.5 12.69 16.8 Million
16 Dec, 2002 12.58 12.99 12.15 12.79 21.02 Million
13 Dec, 2002 12.6 12.8 12.05 12.5 13.96 Million