Netflix Inc (NFLX)

USD 103.96

(-2.47%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2003 12.01 12.37 11.97 12.14 44.14 Million
10 Jan, 2003 11.69 12.7 11.6 12.42 54.38 Million
09 Jan, 2003 11.55 11.84 11.33 11.74 53.3 Million
08 Jan, 2003 10.8 12.0 10.67 11.41 53.6 Million
07 Jan, 2003 10.8 11.14 10.8 10.97 19.4 Million
06 Jan, 2003 11.0 11.2 10.67 11.1 30.1 Million
03 Jan, 2003 11.9 11.9 10.8 10.82 32.49 Million
02 Jan, 2003 11.85 12.6 11.35 11.45 84.11 Million
31 Dec, 2002 9.98 11.2 9.7 11.01 113.71 Million
30 Dec, 2002 9.85 10.0 9.6 9.99 52.02 Million