Netflix Inc (NFLX)

USD 103.96

(-2.47%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2003 12.03 12.85 11.91 12.55 49.6 Million
27 Jan, 2003 12.1 12.28 11.72 12.28 34.45 Million
24 Jan, 2003 12.25 12.38 11.85 12.33 63.55 Million
23 Jan, 2003 11.91 12.68 11.7 12.19 72.26 Million
22 Jan, 2003 11.38 11.95 11.28 11.6 41.74 Million
21 Jan, 2003 11.57 11.9 11.1 11.4 60.86 Million
17 Jan, 2003 11.8 11.9 11.05 11.44 53.74 Million
16 Jan, 2003 12.7 13.39 12.0 12.0 186.83 Million
15 Jan, 2003 11.89 12.35 11.87 12.2 131.96 Million
14 Jan, 2003 12.2 12.35 11.71 12.04 25.51 Million