Netflix Inc (NFLX)

USD 103.96

(-2.47%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2004 34.7 34.79 31.9 32.31 336.03 Million
01 Jul, 2004 35.7 36.07 35.39 35.95 230.79 Million
30 Jun, 2004 35.21 36.57 34.86 36.0 295.11 Million
29 Jun, 2004 34.85 35.26 34.06 34.18 152.25 Million
28 Jun, 2004 32.04 35.0 32.02 34.0 302.73 Million
25 Jun, 2004 31.27 32.85 31.15 31.99 193.35 Million
24 Jun, 2004 31.25 31.9 31.05 31.09 185.13 Million
23 Jun, 2004 28.88 30.81 28.88 30.69 166.8 Million
22 Jun, 2004 29.25 29.25 28.35 28.99 117.54 Million
21 Jun, 2004 29.55 29.68 28.75 28.92 79.58 Million