Netflix Inc (NFLX)

USD 103.96

(-2.47%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2004 21.9 22.12 19.91 20.17 840.31 Million
16 Jul, 2004 26.85 27.1 22.86 23.02 1.83 Billion
15 Jul, 2004 32.25 32.95 31.73 32.0 333.51 Million
14 Jul, 2004 31.71 32.89 30.5 32.06 95.24 Million
13 Jul, 2004 32.73 33.33 31.76 31.84 105.08 Million
12 Jul, 2004 33.33 33.44 32.01 32.58 72.28 Million
09 Jul, 2004 32.34 33.43 32.3 33.43 66.34 Million
08 Jul, 2004 32.49 33.4 31.77 31.91 151.51 Million
07 Jul, 2004 33.6 34.87 32.75 33.35 132.67 Million
06 Jul, 2004 31.58 33.95 31.42 33.52 157.32 Million