Netflix Inc (NFLX)

USD 103.96

(-2.47%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2004 32.4 32.41 30.96 31.15 92.87 Million
02 Jun, 2004 32.9 32.94 32.25 32.47 69.04 Million
01 Jun, 2004 32.29 33.0 31.98 32.6 129.84 Million
28 May, 2004 32.97 33.2 32.33 32.92 81.11 Million
27 May, 2004 33.26 33.27 32.55 33.2 119.36 Million
26 May, 2004 31.87 32.58 31.85 32.54 69.14 Million
25 May, 2004 31.9 32.25 31.3 32.1 113.82 Million
24 May, 2004 31.26 31.95 31.1 31.95 80.12 Million
21 May, 2004 30.97 31.36 30.56 31.26 78.95 Million
20 May, 2004 31.5 31.7 30.5 30.94 87.62 Million