Netflix Inc (NFLX)

USD 103.96

(-2.47%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2009 56.07 56.24 54.91 55.96 51.46 Million
08 Dec, 2009 55.47 56.12 54.76 55.92 77.77 Million
07 Dec, 2009 56.98 56.98 55.5 55.91 94.03 Million
04 Dec, 2009 58.06 58.44 55.1 56.23 116.01 Million
03 Dec, 2009 59.08 59.49 57.73 57.99 85.33 Million
02 Dec, 2009 58.36 59.8 58.06 59.0 90.93 Million
01 Dec, 2009 57.51 58.77 56.71 58.23 138.23 Million
30 Nov, 2009 57.95 58.82 56.91 58.63 90.74 Million
27 Nov, 2009 57.31 58.52 54.71 57.85 57.54 Million
25 Nov, 2009 59.67 59.86 58.8 59.22 76.13 Million