Netflix Inc (NFLX)

USD 103.96

(-2.47%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2010 52.49 54.2 52.26 53.3 81.8 Million
07 Jan, 2010 54.12 54.3 52.24 52.4 99.55 Million
06 Jan, 2010 51.53 53.71 50.38 53.32 232.94 Million
05 Jan, 2010 53.57 53.6 50.81 51.51 237.53 Million
04 Jan, 2010 55.52 55.73 52.96 53.48 172.4 Million
31 Dec, 2009 55.63 56.08 55.05 55.09 52.91 Million
30 Dec, 2009 57.01 57.01 55.25 55.63 46.36 Million
29 Dec, 2009 57.82 57.99 56.94 56.98 48.39 Million
28 Dec, 2009 56.72 58.0 56.72 57.34 60.05 Million
24 Dec, 2009 56.95 57.69 56.53 56.89 30.35 Million