Netflix Inc (NFLX)

USD 103.96

(-2.47%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2009 54.15 56.93 54.12 56.85 104.59 Million
22 Dec, 2009 54.0 55.2 53.41 53.61 117.28 Million
21 Dec, 2009 53.23 54.23 53.05 53.96 68.55 Million
18 Dec, 2009 53.91 53.98 53.0 53.27 104.41 Million
17 Dec, 2009 54.56 54.82 53.7 53.73 100.9 Million
16 Dec, 2009 56.71 56.92 54.69 55.08 170.08 Million
15 Dec, 2009 56.16 57.5 55.9 56.92 55.81 Million
14 Dec, 2009 56.39 56.52 55.51 56.41 48.18 Million
11 Dec, 2009 56.83 57.0 55.4 55.7 50.78 Million
10 Dec, 2009 55.66 57.15 55.66 56.74 59.13 Million