New Fortress Energy LLC (NFE)

USD 1.38

(11.29%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 50.78 51.55 50.55 51.23 1.66 Million
21 Oct, 2022 49.41 51.11 48.74 50.73 1.1 Million
20 Oct, 2022 48.22 50.14 47.96 49.25 1.15 Million
19 Oct, 2022 45.72 47.75 45.27 47.73 928.01 Thousand
18 Oct, 2022 45.91 46.56 44.88 45.74 568.69 Thousand
17 Oct, 2022 43.93 46.15 43.93 44.99 634 Thousand
14 Oct, 2022 44.91 45.48 42.78 43.01 611.29 Thousand
13 Oct, 2022 43.02 45.22 42.12 45.1 584.02 Thousand
12 Oct, 2022 44.29 44.48 42.46 43.65 606.89 Thousand
11 Oct, 2022 44.05 46.04 43.55 44.65 753.61 Thousand