New Fortress Energy LLC (NFE)

USD 1.38

(11.29%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 47.18 47.76 45.43 47.27 740.28 Thousand
18 Nov, 2022 46.65 48.41 46.27 48.32 845.39 Thousand
17 Nov, 2022 48.89 49.03 46.16 47.68 1.65 Million
16 Nov, 2022 49.31 49.71 48.5 49.44 613.91 Thousand
15 Nov, 2022 51.51 51.51 47.29 49.31 1.51 Million
14 Nov, 2022 51.0 51.15 49.61 49.81 1.16 Million
11 Nov, 2022 50.48 54.24 50.22 50.6 6.62 Million
10 Nov, 2022 51.22 52.15 49.67 49.78 1.6 Million
09 Nov, 2022 54.41 54.65 48.61 49.36 2.23 Million
08 Nov, 2022 58.69 59.04 54.07 55.02 2.79 Million