New Fortress Energy LLC (NFE)

USD 1.38

(11.29%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 58.4 59.54 58.17 58.69 1.38 Million
04 Nov, 2022 57.34 60.33 56.7 57.84 1.56 Million
03 Nov, 2022 54.48 56.77 54.08 55.8 1.75 Million
02 Nov, 2022 56.25 57.45 54.5 55.08 4.36 Million
01 Nov, 2022 55.73 56.6 54.33 54.5 980.19 Thousand
31 Oct, 2022 54.38 55.57 53.92 55.07 735.97 Thousand
28 Oct, 2022 55.04 55.19 52.92 54.53 596.83 Thousand
27 Oct, 2022 56.24 57.25 54.54 54.56 923 Thousand
26 Oct, 2022 53.74 55.63 53.7 55.32 984.44 Thousand
25 Oct, 2022 51.46 53.34 51.46 53.12 1.19 Million