New Fortress Energy LLC (NFE)

USD 1.38

(11.29%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 46.72 47.3 44.72 44.76 570.91 Thousand
07 Oct, 2022 47.45 48.0 46.59 46.94 444.13 Thousand
06 Oct, 2022 48.89 50.37 47.46 47.53 946.52 Thousand
05 Oct, 2022 47.63 49.75 46.28 49.32 1.37 Million
04 Oct, 2022 47.57 48.43 46.99 48.03 1.08 Million
03 Oct, 2022 44.82 46.96 44.78 46.52 796.05 Thousand
30 Sep, 2022 43.84 45.37 43.33 43.71 651.65 Thousand
29 Sep, 2022 43.9 44.69 42.34 44.53 1.58 Million
28 Sep, 2022 41.61 44.77 41.22 44.63 945.98 Thousand
27 Sep, 2022 42.35 43.04 41.65 41.96 841.7 Thousand