New Fortress Energy LLC (NFE)

USD 1.38

(11.29%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 43.14 43.41 41.16 41.22 1.03 Million
23 Sep, 2022 45.3 45.37 42.19 43.17 1.79 Million
22 Sep, 2022 48.84 49.41 46.89 47.18 794.71 Thousand
21 Sep, 2022 49.42 50.49 48.71 48.82 719.15 Thousand
20 Sep, 2022 49.48 49.48 47.95 48.89 1.2 Million
19 Sep, 2022 47.67 50.23 47.56 49.6 1.19 Million
16 Sep, 2022 52.66 53.03 48.67 49.12 2.54 Million
15 Sep, 2022 53.99 54.43 52.61 53.88 921.34 Thousand
14 Sep, 2022 54.9 56.48 54.42 55.24 1.01 Million
13 Sep, 2022 54.5 55.9 53.85 54.03 801.98 Thousand