Nextdecade Corp (NEXT)

USD 6.12

(4.62%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 7.43 7.64 7.21 7.57 1.03 Million
31 May, 2022 7.94 8.1 6.97 7.16 2.13 Million
27 May, 2022 7.35 7.8 7.22 7.79 1.22 Million
26 May, 2022 7.48 7.6 7.17 7.4 926 Thousand
25 May, 2022 6.84 7.55 6.8 7.41 2.07 Million
24 May, 2022 6.7 6.83 6.41 6.75 517.24 Thousand
23 May, 2022 6.57 7.01 6.3 6.85 789.79 Thousand
20 May, 2022 6.79 7.05 6.4 6.57 492.74 Thousand
19 May, 2022 6.59 6.93 6.25 6.68 1.27 Million
18 May, 2022 7.29 7.4 6.77 6.96 861.11 Thousand