Nextdecade Corp (NEXT)
USD 6.12
(4.62%)
USD 6.12
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 5.69 | 5.9 | 5.6 | 5.76 | 707.68 Thousand |
| 14 Jun, 2022 | 5.88 | 5.88 | 5.53 | 5.69 | 624.02 Thousand |
| 13 Jun, 2022 | 5.82 | 5.96 | 5.42 | 5.64 | 1.06 Million |
| 10 Jun, 2022 | 6.18 | 6.32 | 5.97 | 6.22 | 1.17 Million |
| 09 Jun, 2022 | 7.05 | 7.07 | 6.22 | 6.23 | 1.66 Million |
| 08 Jun, 2022 | 7.26 | 7.53 | 6.91 | 7.15 | 1.3 Million |
| 07 Jun, 2022 | 7.05 | 7.18 | 6.87 | 7.11 | 1.02 Million |
| 06 Jun, 2022 | 7.25 | 7.47 | 7.0 | 7.15 | 1.01 Million |
| 03 Jun, 2022 | 7.14 | 7.43 | 6.89 | 7.05 | 955.84 Thousand |
| 02 Jun, 2022 | 7.47 | 7.79 | 7.11 | 7.15 | 1.51 Million |
NFBK
NFE
NFLX
NEWT
NEWTH
NEXN